STOCK#GOOG#435.66#0.23#14
STOCK#YHOO#28.64#0.76#15
STOCK#ASF#1016.55#1.00#16
STOCK#ASF#1016.82#0.27#17
STOCK#GOOG#435.13#-0.53#18
STOCK#GOOG#435.06#-0.07#19
STOCK#ASF#1017.20#0.38#20
STOCK#GOOG#435.16#0.10#21
STOCK#GOOG#434.18#-0.98#22
STOCK#GOOG#433.37#-0.81#23
STOCK#YHOO#28.93#0.28#24
STOCK#GOOG#434.09#0.72#25